Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 286.6 292.25 285.5 288.2 26.32 Thousand
21 Sep, 2023 294.95 298.75 286.7 290.25 16.71 Thousand
20 Sep, 2023 297.95 299.65 291.75 293.95 18.57 Thousand
18 Sep, 2023 299.1 309.7 299.1 305.55 9299.00
15 Sep, 2023 299.8 305.6 299.8 305.1 8985.00
14 Sep, 2023 303.5 308.9 297.0 299.8 23.31 Thousand