Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 272.1 272.1 265.0 266.0 4330.00
27 Oct, 2023 260.95 274.7 260.0 272.6 26.34 Thousand
26 Oct, 2023 258.45 261.95 251.8 258.75 32.46 Thousand
25 Oct, 2023 263.35 269.8 257.45 263.65 18.66 Thousand
23 Oct, 2023 277.45 280.45 260.8 261.7 10.98 Thousand
20 Oct, 2023 282.9 285.9 277.65 278.8 6344.00
19 Oct, 2023 279.1 289.05 279.1 284.0 7610.00
18 Oct, 2023 289.0 289.8 282.0 282.4 11.65 Thousand
17 Oct, 2023 286.0 289.0 285.95 288.35 17.39 Thousand
16 Oct, 2023 292.0 293.4 284.35 286.0 15.55 Thousand