INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 272.1 | 272.1 | 265.0 | 266.0 | 4330.00 |
27 Oct, 2023 | 260.95 | 274.7 | 260.0 | 272.6 | 26.34 Thousand |
26 Oct, 2023 | 258.45 | 261.95 | 251.8 | 258.75 | 32.46 Thousand |
25 Oct, 2023 | 263.35 | 269.8 | 257.45 | 263.65 | 18.66 Thousand |
23 Oct, 2023 | 277.45 | 280.45 | 260.8 | 261.7 | 10.98 Thousand |
20 Oct, 2023 | 282.9 | 285.9 | 277.65 | 278.8 | 6344.00 |
19 Oct, 2023 | 279.1 | 289.05 | 279.1 | 284.0 | 7610.00 |
18 Oct, 2023 | 289.0 | 289.8 | 282.0 | 282.4 | 11.65 Thousand |
17 Oct, 2023 | 286.0 | 289.0 | 285.95 | 288.35 | 17.39 Thousand |
16 Oct, 2023 | 292.0 | 293.4 | 284.35 | 286.0 | 15.55 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416