Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 277.45 280.45 260.8 261.7 10.98 Thousand
20 Oct, 2023 282.9 285.9 277.65 278.8 6344.00
19 Oct, 2023 279.1 289.05 279.1 284.0 7610.00
18 Oct, 2023 289.0 289.8 282.0 282.4 11.65 Thousand
17 Oct, 2023 286.0 289.0 285.95 288.35 17.39 Thousand
16 Oct, 2023 292.0 293.4 284.35 286.0 15.55 Thousand
13 Oct, 2023 280.45 291.5 280.45 289.3 31.41 Thousand
12 Oct, 2023 280.25 284.55 280.0 283.4 16.1 Thousand
11 Oct, 2023 277.6 283.2 277.6 280.25 18.09 Thousand
10 Oct, 2023 275.7 279.95 275.7 277.4 5124.00