INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 277.45 | 280.45 | 260.8 | 261.7 | 10.98 Thousand |
20 Oct, 2023 | 282.9 | 285.9 | 277.65 | 278.8 | 6344.00 |
19 Oct, 2023 | 279.1 | 289.05 | 279.1 | 284.0 | 7610.00 |
18 Oct, 2023 | 289.0 | 289.8 | 282.0 | 282.4 | 11.65 Thousand |
17 Oct, 2023 | 286.0 | 289.0 | 285.95 | 288.35 | 17.39 Thousand |
16 Oct, 2023 | 292.0 | 293.4 | 284.35 | 286.0 | 15.55 Thousand |
13 Oct, 2023 | 280.45 | 291.5 | 280.45 | 289.3 | 31.41 Thousand |
12 Oct, 2023 | 280.25 | 284.55 | 280.0 | 283.4 | 16.1 Thousand |
11 Oct, 2023 | 277.6 | 283.2 | 277.6 | 280.25 | 18.09 Thousand |
10 Oct, 2023 | 275.7 | 279.95 | 275.7 | 277.4 | 5124.00 |
603901
DOSE
2065
AYGAZ
1472
1416