Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 255.5 256.75 251.15 252.1 14.15 Thousand
06 Nov, 2023 258.8 259.35 253.6 255.45 8991.00
03 Nov, 2023 258.95 260.45 253.0 253.8 30.48 Thousand
02 Nov, 2023 258.45 263.95 255.1 257.0 16.76 Thousand
01 Nov, 2023 268.6 270.05 256.25 258.65 9234.00
31 Oct, 2023 270.0 270.6 265.3 266.05 8613.00
30 Oct, 2023 272.1 272.1 265.0 266.0 4330.00
27 Oct, 2023 260.95 274.7 260.0 272.6 26.34 Thousand
26 Oct, 2023 258.45 261.95 251.8 258.75 32.46 Thousand
25 Oct, 2023 263.35 269.8 257.45 263.65 18.66 Thousand