INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 284.0 | 284.0 | 273.0 | 275.7 | 7257.00 |
06 Oct, 2023 | 281.05 | 285.05 | 278.6 | 283.2 | 16.63 Thousand |
05 Oct, 2023 | 276.05 | 281.3 | 272.95 | 281.0 | 13.5 Thousand |
04 Oct, 2023 | 276.25 | 279.45 | 273.1 | 275.4 | 29.87 Thousand |
03 Oct, 2023 | 283.85 | 283.85 | 278.0 | 278.8 | 22.33 Thousand |
29 Sep, 2023 | 286.85 | 287.45 | 280.3 | 282.1 | 10.97 Thousand |
28 Sep, 2023 | 287.55 | 290.9 | 283.45 | 288.0 | 22.62 Thousand |
27 Sep, 2023 | 295.0 | 295.0 | 285.5 | 287.05 | 20.61 Thousand |
26 Sep, 2023 | 283.0 | 291.95 | 283.0 | 290.25 | 18.47 Thousand |
25 Sep, 2023 | 285.05 | 290.75 | 282.0 | 282.2 | 20.78 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416