Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 275.7 279.95 275.7 277.4 5124.00
09 Oct, 2023 284.0 284.0 273.0 275.7 7257.00
06 Oct, 2023 281.05 285.05 278.6 283.2 16.63 Thousand
05 Oct, 2023 276.05 281.3 272.95 281.0 13.5 Thousand
04 Oct, 2023 276.25 279.45 273.1 275.4 29.87 Thousand
03 Oct, 2023 283.85 283.85 278.0 278.8 22.33 Thousand
29 Sep, 2023 286.85 287.45 280.3 282.1 10.97 Thousand
28 Sep, 2023 287.55 290.9 283.45 288.0 22.62 Thousand
27 Sep, 2023 295.0 295.0 285.5 287.05 20.61 Thousand
26 Sep, 2023 283.0 291.95 283.0 290.25 18.47 Thousand