Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 166.9 166.9 156.0 157.2 34.86 Thousand
24 Apr, 2025 163.95 175.5 161.05 169.85 179.18 Thousand
23 Apr, 2025 132.0 157.2 130.7 157.2 383.92 Thousand
22 Apr, 2025 128.0 132.9 126.05 131.0 26.19 Thousand
21 Apr, 2025 126.05 130.0 126.0 128.85 25.17 Thousand
17 Apr, 2025 124.1 128.45 122.95 125.7 16.15 Thousand
16 Apr, 2025 123.0 126.15 122.8 124.65 12.79 Thousand
15 Apr, 2025 117.7 123.6 117.7 122.9 23.92 Thousand
11 Apr, 2025 118.95 118.95 115.75 117.65 13.97 Thousand
09 Apr, 2025 120.0 120.0 113.85 114.95 14.8 Thousand