Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 273.15 276.3 269.2 271.95 41.69 Thousand
09 Jan, 2024 274.0 278.5 272.5 275.2 12.89 Thousand
08 Jan, 2024 281.85 281.85 271.25 273.5 55.06 Thousand
05 Jan, 2024 285.95 285.95 277.8 280.3 21.98 Thousand
04 Jan, 2024 280.25 285.5 280.25 282.95 53.06 Thousand
03 Jan, 2024 281.35 286.35 277.05 282.0 52.53 Thousand
02 Jan, 2024 270.9 282.1 267.75 279.75 111.95 Thousand
01 Jan, 2024 259.05 271.55 259.05 268.9 24.71 Thousand
29 Dec, 2023 261.95 263.55 259.3 260.0 42.28 Thousand
28 Dec, 2023 266.95 267.0 260.05 261.5 48.38 Thousand