INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 268.3 | 268.3 | 262.3 | 264.9 | 7764.00 |
26 Dec, 2023 | 272.85 | 272.9 | 263.3 | 265.65 | 29 Thousand |
22 Dec, 2023 | 266.7 | 276.0 | 265.0 | 269.45 | 53.84 Thousand |
21 Dec, 2023 | 255.8 | 267.65 | 254.9 | 267.5 | 52.48 Thousand |
20 Dec, 2023 | 273.0 | 273.15 | 258.0 | 260.9 | 29.76 Thousand |
19 Dec, 2023 | 275.5 | 276.3 | 271.2 | 272.1 | 36.11 Thousand |
18 Dec, 2023 | 284.0 | 284.0 | 275.3 | 275.5 | 19.76 Thousand |
15 Dec, 2023 | 278.0 | 285.25 | 276.35 | 281.55 | 64.64 Thousand |
14 Dec, 2023 | 284.5 | 284.5 | 276.0 | 276.0 | 17.1 Thousand |
13 Dec, 2023 | 284.95 | 284.95 | 277.05 | 280.55 | 25.39 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416