Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 268.3 268.3 262.3 264.9 7764.00
26 Dec, 2023 272.85 272.9 263.3 265.65 29 Thousand
22 Dec, 2023 266.7 276.0 265.0 269.45 53.84 Thousand
21 Dec, 2023 255.8 267.65 254.9 267.5 52.48 Thousand
20 Dec, 2023 273.0 273.15 258.0 260.9 29.76 Thousand
19 Dec, 2023 275.5 276.3 271.2 272.1 36.11 Thousand
18 Dec, 2023 284.0 284.0 275.3 275.5 19.76 Thousand
15 Dec, 2023 278.0 285.25 276.35 281.55 64.64 Thousand
14 Dec, 2023 284.5 284.5 276.0 276.0 17.1 Thousand
13 Dec, 2023 284.95 284.95 277.05 280.55 25.39 Thousand