Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 228.25 230.6 206.25 208.9 50 Thousand
09 Feb, 2024 240.3 240.3 223.6 228.5 99.52 Thousand
08 Feb, 2024 250.05 254.5 235.0 239.9 90.38 Thousand
07 Feb, 2024 260.15 260.15 249.8 250.65 34.65 Thousand
06 Feb, 2024 276.4 276.4 264.45 269.0 36.57 Thousand
05 Feb, 2024 274.05 274.3 262.35 265.0 13.98 Thousand
02 Feb, 2024 276.3 279.0 272.3 274.1 28.08 Thousand
01 Feb, 2024 275.2 280.2 273.3 274.25 38.92 Thousand
31 Jan, 2024 274.65 276.9 272.55 272.75 9922.00
30 Jan, 2024 277.65 280.75 272.2 273.65 38.99 Thousand