Aptech Limited (APTECHT.BO)
INR 149.4
(-1.65%)
INR 149.4
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 231.5 | 233.95 | 220.95 | 221.75 | 51.7 Thousand |
| 07 Mar, 2024 | 236.5 | 237.5 | 230.0 | 231.85 | 15.43 Thousand |
| 06 Mar, 2024 | 242.5 | 246.45 | 232.0 | 233.45 | 20.23 Thousand |
| 05 Mar, 2024 | 245.1 | 247.95 | 242.35 | 243.55 | 16.73 Thousand |
| 04 Mar, 2024 | 246.7 | 248.0 | 243.25 | 246.45 | 18.59 Thousand |
| 02 Mar, 2024 | 246.85 | 246.95 | 244.7 | 245.1 | 697.00 |
| 01 Mar, 2024 | 246.9 | 247.0 | 241.25 | 245.25 | 14.08 Thousand |
| 29 Feb, 2024 | 239.0 | 243.65 | 234.35 | 242.2 | 95.53 Thousand |
| 28 Feb, 2024 | 242.05 | 245.05 | 237.5 | 237.85 | 15.39 Thousand |
| 27 Feb, 2024 | 253.9 | 253.9 | 240.15 | 241.5 | 26.17 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416