Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 242.05 245.05 237.5 237.85 15.39 Thousand
27 Feb, 2024 253.9 253.9 240.15 241.5 26.17 Thousand
26 Feb, 2024 243.0 252.25 241.95 250.05 62.72 Thousand
23 Feb, 2024 238.35 243.0 232.0 240.65 39.65 Thousand
22 Feb, 2024 239.0 240.05 234.1 236.35 31.66 Thousand
21 Feb, 2024 250.35 250.35 236.0 238.5 14.34 Thousand
20 Feb, 2024 246.8 247.45 240.45 243.25 57.17 Thousand
19 Feb, 2024 245.5 250.75 244.25 244.95 24.37 Thousand
16 Feb, 2024 240.3 247.0 237.0 245.2 39.06 Thousand
15 Feb, 2024 232.4 243.5 231.35 236.5 45.11 Thousand