Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 578.0 | 596.0 | 564.3 | 584.5 | 1002.00 |
| 15 May, 2025 | 590.65 | 590.65 | 574.5 | 577.2 | 865.00 |
| 14 May, 2025 | 597.05 | 604.0 | 572.6 | 590.65 | 332.00 |
| 13 May, 2025 | 580.0 | 599.2 | 580.0 | 596.5 | 61.00 |
| 12 May, 2025 | 550.05 | 574.0 | 550.05 | 574.0 | 45.00 |
| 09 May, 2025 | 579.1 | 579.1 | 554.1 | 573.25 | 16.00 |
| 08 May, 2025 | 580.0 | 596.9 | 573.0 | 579.1 | 634.00 |
| 07 May, 2025 | 577.0 | 590.15 | 570.0 | 572.25 | 544.00 |
| 06 May, 2025 | 585.0 | 590.0 | 576.6 | 580.0 | 624.00 |
| 05 May, 2025 | 576.9 | 599.9 | 560.15 | 590.0 | 992.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS