Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 599.95
(-0.95%)
INR 599.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 748.7 | 780.0 | 738.8 | 778.9 | 198.00 |
| 05 Feb, 2025 | 732.9 | 732.9 | 716.1 | 725.4 | 78.00 |
| 04 Feb, 2025 | 703.0 | 747.9 | 702.0 | 747.9 | 62.00 |
| 03 Feb, 2025 | 710.0 | 710.0 | 701.05 | 701.05 | 11.00 |
| 01 Feb, 2025 | 715.0 | 715.0 | 709.95 | 710.0 | 50.00 |
| 31 Jan, 2025 | 700.0 | 728.85 | 670.15 | 715.0 | 285.00 |
| 30 Jan, 2025 | 678.0 | 714.25 | 678.0 | 690.15 | 1719.00 |
| 29 Jan, 2025 | 699.7 | 700.0 | 687.3 | 698.45 | 260.00 |
| 28 Jan, 2025 | 670.55 | 689.75 | 650.0 | 689.25 | 145.00 |
| 27 Jan, 2025 | 670.5 | 699.8 | 670.0 | 689.95 | 181.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS