Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 605.15 | 628.0 | 586.8 | 612.9 | 1902.00 |
| 15 Apr, 2025 | 658.45 | 658.75 | 597.0 | 610.9 | 2586.00 |
| 11 Apr, 2025 | 610.0 | 628.35 | 609.2 | 628.35 | 595.00 |
| 09 Apr, 2025 | 596.0 | 598.5 | 596.0 | 598.5 | 1726.00 |
| 08 Apr, 2025 | 568.0 | 570.5 | 556.95 | 570.0 | 70.00 |
| 07 Apr, 2025 | 570.0 | 575.0 | 560.55 | 573.5 | 470.00 |
| 04 Apr, 2025 | 596.5 | 596.5 | 590.0 | 590.05 | 443.00 |
| 03 Apr, 2025 | 595.75 | 601.55 | 580.0 | 596.5 | 313.00 |
| 02 Apr, 2025 | 594.35 | 594.35 | 567.45 | 572.95 | 1964.00 |
| 01 Apr, 2025 | 607.0 | 607.0 | 579.75 | 597.3 | 897.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS