Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 599.95
(-0.95%)
INR 599.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 695.0 | 695.0 | 670.45 | 670.5 | 153.00 |
| 23 Jan, 2025 | 719.5 | 719.5 | 682.25 | 684.5 | 159.00 |
| 22 Jan, 2025 | 670.65 | 710.0 | 670.65 | 694.15 | 297.00 |
| 21 Jan, 2025 | 716.0 | 721.0 | 700.0 | 706.95 | 649.00 |
| 20 Jan, 2025 | 758.75 | 758.75 | 724.95 | 739.0 | 94.00 |
| 17 Jan, 2025 | 700.95 | 764.8 | 700.0 | 733.95 | 138.00 |
| 16 Jan, 2025 | 697.3 | 701.0 | 697.3 | 701.0 | 43.00 |
| 15 Jan, 2025 | 718.15 | 718.15 | 664.6 | 697.3 | 519.00 |
| 14 Jan, 2025 | 716.4 | 749.9 | 716.4 | 718.15 | 33.00 |
| 13 Jan, 2025 | 732.5 | 750.0 | 705.0 | 745.9 | 233.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS