Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 605.65
(-1.32%)
INR 605.65
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 613.75 | 613.75 | 600.25 | 605.65 | 76.00 |
| 21 Apr, 2025 | 626.9 | 636.95 | 606.95 | 613.75 | 305.00 |
| 17 Apr, 2025 | 626.95 | 626.95 | 614.95 | 619.5 | 155.00 |
| 16 Apr, 2025 | 605.15 | 628.0 | 586.8 | 612.9 | 1902.00 |
| 15 Apr, 2025 | 658.45 | 658.75 | 597.0 | 610.9 | 2586.00 |
| 11 Apr, 2025 | 610.0 | 628.35 | 609.2 | 628.35 | 595.00 |
| 09 Apr, 2025 | 596.0 | 598.5 | 596.0 | 598.5 | 1726.00 |
| 08 Apr, 2025 | 568.0 | 570.5 | 556.95 | 570.0 | 70.00 |
| 07 Apr, 2025 | 570.0 | 575.0 | 560.55 | 573.5 | 470.00 |
| 04 Apr, 2025 | 596.5 | 596.5 | 590.0 | 590.05 | 443.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS