Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 513.0 | 525.0 | 501.15 | 505.05 | 567.00 |
| 26 Jun, 2025 | 500.0 | 514.9 | 500.0 | 510.0 | 224.00 |
| 25 Jun, 2025 | 490.05 | 520.0 | 490.05 | 506.6 | 996.00 |
| 24 Jun, 2025 | 490.0 | 498.2 | 480.0 | 484.1 | 694.00 |
| 23 Jun, 2025 | 491.4 | 502.0 | 480.3 | 489.8 | 1970.00 |
| 20 Jun, 2025 | 519.0 | 519.95 | 493.1 | 496.3 | 1182.00 |
| 19 Jun, 2025 | 511.35 | 523.0 | 510.0 | 522.55 | 49.00 |
| 18 Jun, 2025 | 523.5 | 525.0 | 522.95 | 523.0 | 280.00 |
| 17 Jun, 2025 | 511.95 | 524.95 | 510.0 | 523.55 | 300.00 |
| 16 Jun, 2025 | 514.55 | 531.05 | 506.0 | 511.95 | 338.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS