Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 619.5
(1.08%)
INR 619.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 583.1 | 612.2 | 583.0 | 610.25 | 4337.00 |
| 27 Mar, 2025 | 646.0 | 648.0 | 582.2 | 583.1 | 4337.00 |
| 26 Mar, 2025 | 698.95 | 698.95 | 646.85 | 646.85 | 3666.00 |
| 25 Mar, 2025 | 845.0 | 877.65 | 718.15 | 718.7 | 2789.00 |
| 24 Mar, 2025 | 739.0 | 804.4 | 739.0 | 797.9 | 3997.00 |
| 21 Mar, 2025 | 589.9 | 670.35 | 576.0 | 670.35 | 2269.00 |
| 20 Mar, 2025 | 524.0 | 586.0 | 524.0 | 558.65 | 2269.00 |
| 19 Mar, 2025 | 528.2 | 528.2 | 510.3 | 510.7 | 453.00 |
| 18 Mar, 2025 | 506.95 | 529.5 | 489.95 | 505.2 | 454.00 |
| 17 Mar, 2025 | 500.9 | 514.05 | 499.95 | 506.95 | 536.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS