Apollo Finvest (India) Limited (APOLLOFI.BO)

INR 794.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 780.2 795.0 780.2 794.55 772.00
18 Dec, 2024 797.9 797.9 770.2 780.2 479.00
17 Dec, 2024 798.75 798.75 778.0 788.8 501.00
16 Dec, 2024 800.0 800.0 770.0 778.15 377.00
13 Dec, 2024 790.0 799.95 780.05 799.85 267.00
12 Dec, 2024 790.0 790.05 780.25 790.0 63.00
11 Dec, 2024 795.0 800.0 788.0 790.0 972.00
10 Dec, 2024 805.0 818.65 788.05 795.4 474.00
09 Dec, 2024 805.05 818.7 792.55 799.45 357.00
06 Dec, 2024 811.85 814.8 787.0 805.0 272.00