Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 612.0
(1.05%)
INR 612.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 524.0 | 586.0 | 524.0 | 558.65 | 2269.00 |
| 19 Mar, 2025 | 528.2 | 528.2 | 510.3 | 510.7 | 453.00 |
| 18 Mar, 2025 | 506.95 | 529.5 | 489.95 | 505.2 | 454.00 |
| 17 Mar, 2025 | 500.9 | 514.05 | 499.95 | 506.95 | 536.00 |
| 13 Mar, 2025 | 500.0 | 511.9 | 465.5 | 500.85 | 639.00 |
| 12 Mar, 2025 | 500.05 | 511.0 | 500.05 | 504.25 | 1312.00 |
| 11 Mar, 2025 | 499.7 | 523.3 | 499.7 | 500.05 | 456.00 |
| 10 Mar, 2025 | 495.0 | 515.0 | 492.5 | 499.7 | 499.00 |
| 07 Mar, 2025 | 489.0 | 528.5 | 489.0 | 514.8 | 230.00 |
| 06 Mar, 2025 | 527.0 | 527.0 | 503.25 | 513.7 | 433.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS