Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 539.35 | 539.35 | 505.25 | 535.8 | 381.00 |
| 12 Jun, 2025 | 527.9 | 539.65 | 525.05 | 539.35 | 244.00 |
| 11 Jun, 2025 | 528.0 | 540.0 | 520.35 | 527.9 | 520.00 |
| 10 Jun, 2025 | 537.45 | 537.45 | 505.0 | 525.4 | 552.00 |
| 09 Jun, 2025 | 548.8 | 548.8 | 507.05 | 515.0 | 2673.00 |
| 06 Jun, 2025 | 517.6 | 526.0 | 500.0 | 505.85 | 791.00 |
| 05 Jun, 2025 | 527.95 | 527.95 | 515.0 | 520.2 | 317.00 |
| 04 Jun, 2025 | 510.05 | 518.5 | 500.0 | 503.9 | 2128.00 |
| 03 Jun, 2025 | 552.85 | 552.85 | 511.7 | 511.7 | 1352.00 |
| 02 Jun, 2025 | 534.0 | 542.0 | 511.15 | 538.6 | 1587.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS