Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 562.05 | 562.05 | 562.05 | 562.05 | 1.00 |
| 22 May, 2025 | 555.0 | 559.0 | 555.0 | 559.0 | 3.00 |
| 21 May, 2025 | 584.65 | 584.65 | 584.65 | 584.65 | 1.00 |
| 20 May, 2025 | 575.55 | 577.85 | 575.0 | 577.85 | 27.00 |
| 19 May, 2025 | 595.0 | 595.0 | 584.9 | 584.9 | 8.00 |
| 16 May, 2025 | 578.0 | 596.0 | 564.3 | 584.5 | 1002.00 |
| 15 May, 2025 | 590.65 | 590.65 | 574.5 | 577.2 | 865.00 |
| 14 May, 2025 | 597.05 | 604.0 | 572.6 | 590.65 | 332.00 |
| 13 May, 2025 | 580.0 | 599.2 | 580.0 | 596.5 | 61.00 |
| 12 May, 2025 | 550.05 | 574.0 | 550.05 | 574.0 | 45.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS