Apollo Finvest (India) Limited (APOLLOFI.BO)

INR 794.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 794.9 800.0 790.0 800.0 129.00
02 Jan, 2025 823.95 823.95 760.0 794.9 919.00
01 Jan, 2025 769.0 797.95 751.0 757.85 455.00
31 Dec, 2024 789.95 789.95 758.0 766.25 951.00
30 Dec, 2024 763.0 795.0 763.0 790.0 241.00
27 Dec, 2024 762.0 763.0 762.0 763.0 7.00
26 Dec, 2024 779.95 779.95 752.2 769.1 108.00
24 Dec, 2024 789.95 789.95 750.0 777.0 78.00
23 Dec, 2024 909.0 909.0 729.95 750.05 1934.00
20 Dec, 2024 794.55 800.0 793.0 793.0 185.00