Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 570.0
(-0.61%)
INR 570.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 568.0 | 570.5 | 556.95 | 557.1 | 54.00 |
| 07 Apr, 2025 | 570.0 | 575.0 | 560.55 | 573.5 | 470.00 |
| 04 Apr, 2025 | 596.5 | 596.5 | 590.0 | 590.05 | 443.00 |
| 03 Apr, 2025 | 595.75 | 601.55 | 580.0 | 596.5 | 313.00 |
| 02 Apr, 2025 | 594.35 | 594.35 | 567.45 | 572.95 | 1964.00 |
| 01 Apr, 2025 | 607.0 | 607.0 | 579.75 | 597.3 | 897.00 |
| 28 Mar, 2025 | 583.1 | 612.2 | 583.0 | 610.25 | 4337.00 |
| 27 Mar, 2025 | 646.0 | 648.0 | 582.2 | 583.1 | 4337.00 |
| 26 Mar, 2025 | 698.95 | 698.95 | 646.85 | 646.85 | 3666.00 |
| 25 Mar, 2025 | 845.0 | 877.65 | 718.15 | 718.7 | 2789.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS