Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 502.95 | 502.95 | 502.95 | 502.95 | 2.00 |
| 10 Jul, 2025 | 495.05 | 495.05 | 495.05 | 495.05 | 7.00 |
| 09 Jul, 2025 | 504.4 | 507.0 | 504.4 | 507.0 | 22.00 |
| 08 Jul, 2025 | 488.85 | 509.0 | 488.85 | 508.95 | 12.00 |
| 07 Jul, 2025 | 510.0 | 510.0 | 502.05 | 502.05 | 65.00 |
| 04 Jul, 2025 | 516.6 | 516.6 | 494.0 | 494.2 | 174.00 |
| 03 Jul, 2025 | 502.5 | 516.25 | 502.5 | 507.0 | 56.00 |
| 02 Jul, 2025 | 494.1 | 504.85 | 494.0 | 502.0 | 564.00 |
| 01 Jul, 2025 | 518.95 | 518.95 | 490.0 | 494.0 | 413.00 |
| 30 Jun, 2025 | 505.2 | 523.0 | 505.2 | 518.95 | 474.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS