Apollo Finvest (India) Limited (APOLLOFI.BO)

INR 794.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 837.85 837.9 801.1 813.75 102.00
19 Nov, 2024 809.0 839.8 809.0 839.7 102.00
18 Nov, 2024 780.0 820.0 780.0 805.0 376.00
14 Nov, 2024 814.0 848.5 800.0 814.6 465.00
13 Nov, 2024 791.0 820.0 790.9 814.0 70.00
12 Nov, 2024 845.0 845.0 807.85 817.95 320.00
11 Nov, 2024 869.95 869.95 815.0 851.5 609.00
08 Nov, 2024 826.0 826.0 792.05 797.35 236.00
07 Nov, 2024 826.4 826.4 800.0 825.0 204.00
06 Nov, 2024 859.5 884.75 819.0 826.35 205.00