Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 576.9
(-1.38%)
INR 576.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 541.05 | 549.0 | 531.0 | 534.35 | 778.00 |
| 29 May, 2025 | 546.0 | 555.0 | 538.0 | 540.75 | 563.00 |
| 28 May, 2025 | 553.5 | 564.95 | 540.0 | 545.2 | 854.00 |
| 27 May, 2025 | 554.8 | 574.9 | 540.0 | 553.05 | 840.00 |
| 26 May, 2025 | 563.95 | 580.0 | 535.95 | 554.9 | 3708.00 |
| 23 May, 2025 | 562.05 | 579.95 | 562.0 | 564.15 | 135.00 |
| 22 May, 2025 | 555.0 | 572.9 | 555.0 | 572.9 | 41.00 |
| 21 May, 2025 | 584.65 | 584.65 | 553.5 | 560.9 | 188.00 |
| 20 May, 2025 | 575.55 | 577.85 | 555.1 | 563.2 | 738.00 |
| 19 May, 2025 | 595.0 | 595.0 | 563.35 | 575.55 | 947.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS