Apollo Finvest (India) Limited (APOLLOFI.BO)
INR 612.0
(1.05%)
INR 612.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 510.0 | 510.0 | 471.05 | 497.0 | 2784.00 |
| 04 Mar, 2025 | 505.0 | 522.05 | 496.1 | 503.0 | 2784.00 |
| 03 Mar, 2025 | 562.1 | 562.1 | 520.0 | 545.0 | 1069.00 |
| 28 Feb, 2025 | 526.0 | 574.9 | 526.0 | 561.3 | 561.00 |
| 27 Feb, 2025 | 620.85 | 620.85 | 552.0 | 569.85 | 120.00 |
| 25 Feb, 2025 | 584.45 | 584.5 | 580.0 | 581.0 | 24.00 |
| 24 Feb, 2025 | 581.0 | 590.0 | 581.0 | 585.0 | 90.00 |
| 21 Feb, 2025 | 577.1 | 594.65 | 568.0 | 581.0 | 218.00 |
| 20 Feb, 2025 | 589.6 | 629.5 | 575.0 | 594.65 | 96.00 |
| 19 Feb, 2025 | 565.05 | 590.4 | 565.0 | 589.6 | 360.00 |
SNX
ROML
1500
1436
EVEXIA
PAOS