APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1447.85 1447.9 1407.55 1426.55 23.93 Thousand
20 Sep, 2024 1425.05 1445.9 1424.0 1439.8 13.31 Thousand
19 Sep, 2024 1437.0 1447.3 1422.35 1425.0 9351.00
18 Sep, 2024 1449.95 1458.45 1430.0 1437.0 8412.00
17 Sep, 2024 1458.25 1460.15 1435.0 1448.7 4053.00
16 Sep, 2024 1459.0 1478.5 1443.2 1452.45 11.69 Thousand
13 Sep, 2024 1420.4 1485.75 1420.4 1460.5 13.95 Thousand
12 Sep, 2024 1425.25 1440.05 1410.55 1430.0 28.99 Thousand
11 Sep, 2024 1422.0 1445.95 1408.35 1432.0 11.01 Thousand
10 Sep, 2024 1409.4 1430.2 1408.4 1419.0 14.33 Thousand