APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1253.0 1553.0 1253.0 1543.6 17.15 Thousand
07 Oct, 2024 1608.7 1609.3 1506.0 1565.05 16.29 Thousand
04 Oct, 2024 1590.05 1627.2 1562.1 1608.75 17.51 Thousand
03 Oct, 2024 1614.9 1651.0 1569.05 1600.55 27.18 Thousand
01 Oct, 2024 1585.0 1628.15 1573.85 1619.8 32.86 Thousand
30 Sep, 2024 1526.3 1588.9 1520.05 1584.0 88.22 Thousand
27 Sep, 2024 1528.65 1539.0 1511.25 1532.85 11.02 Thousand
26 Sep, 2024 1521.85 1521.85 1497.65 1513.75 10.05 Thousand
25 Sep, 2024 1476.3 1518.55 1476.3 1513.55 69.36 Thousand
24 Sep, 2024 1421.65 1479.9 1420.0 1475.35 40.55 Thousand