APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1517.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1486.0 1532.1 1486.0 1527.4 18.05 Thousand
08 Apr, 2025 1469.95 1490.0 1429.45 1471.0 4571.00
07 Apr, 2025 1367.1 1488.65 1367.1 1439.7 17.91 Thousand
04 Apr, 2025 1556.2 1565.0 1503.0 1519.0 21.05 Thousand
03 Apr, 2025 1530.2 1572.15 1530.2 1566.3 6249.00
02 Apr, 2025 1521.2 1571.25 1521.2 1561.55 12.23 Thousand
01 Apr, 2025 1540.95 1540.95 1498.2 1528.55 11.84 Thousand
28 Mar, 2025 1548.95 1567.35 1514.25 1524.5 7130.00
27 Mar, 2025 1490.55 1539.4 1485.6 1528.55 7130.00
26 Mar, 2025 1538.35 1538.35 1488.3 1496.45 9846.00