APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1599.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1825.4 1836.0 1825.4 1830.2 2489.00
22 May, 2025 1814.2 1818.0 1806.65 1815.5 3164.00
21 May, 2025 1794.4 1817.05 1794.0 1813.6 1875.00
20 May, 2025 1815.2 1822.35 1801.4 1809.2 5412.00
19 May, 2025 1786.05 1794.95 1765.65 1778.8 4949.00
16 May, 2025 1782.3 1795.0 1774.4 1783.9 25.65 Thousand
15 May, 2025 1740.6 1780.05 1735.0 1776.5 23.38 Thousand
14 May, 2025 1727.35 1750.75 1718.55 1744.55 35.14 Thousand
13 May, 2025 1720.05 1747.9 1715.3 1725.35 32.76 Thousand
12 May, 2025 1709.95 1731.0 1693.75 1714.65 52.6 Thousand