APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1600.05 1624.45 1590.3 1614.9 15.4 Thousand
02 Jan, 2025 1591.55 1595.65 1575.0 1586.3 9407.00
01 Jan, 2025 1560.0 1596.0 1560.0 1583.3 14.21 Thousand
31 Dec, 2024 1505.9 1579.5 1503.2 1568.4 10.78 Thousand
30 Dec, 2024 1510.6 1540.15 1502.4 1520.35 7756.00
27 Dec, 2024 1499.05 1531.5 1499.05 1516.3 5661.00
26 Dec, 2024 1515.75 1530.0 1473.45 1495.65 6057.00
24 Dec, 2024 1535.35 1540.9 1512.0 1515.7 3918.00
23 Dec, 2024 1564.05 1569.0 1538.0 1541.15 8988.00
20 Dec, 2024 1590.0 1596.65 1551.8 1559.5 5709.00