APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1578.05 1585.0 1540.4 1568.2 12.17 Thousand
04 Dec, 2024 1565.0 1585.0 1559.15 1579.9 9463.00
03 Dec, 2024 1512.05 1566.6 1512.05 1555.05 33.14 Thousand
02 Dec, 2024 1501.3 1510.0 1489.0 1506.85 47.68 Thousand
29 Nov, 2024 1468.3 1546.0 1446.4 1517.05 33.98 Thousand
28 Nov, 2024 1481.15 1487.9 1458.0 1467.35 9752.00
27 Nov, 2024 1483.0 1501.95 1466.45 1484.85 7241.00
26 Nov, 2024 1476.95 1517.6 1462.05 1481.65 22.14 Thousand
25 Nov, 2024 1440.3 1485.95 1435.0 1458.5 24.18 Thousand
22 Nov, 2024 1447.0 1449.0 1400.4 1419.3 10.22 Thousand