APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1517.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1431.35 1466.15 1419.6 1448.75 9847.00
10 Mar, 2025 1451.2 1473.55 1420.9 1431.9 16.47 Thousand
07 Mar, 2025 1469.95 1486.4 1450.0 1458.15 4111.00
06 Mar, 2025 1469.4 1494.0 1455.45 1459.75 3487.00
05 Mar, 2025 1415.0 1483.0 1415.0 1474.25 29.03 Thousand
04 Mar, 2025 1428.95 1439.2 1400.0 1425.8 29.03 Thousand
03 Mar, 2025 1434.25 1442.15 1379.05 1429.5 366.68 Thousand
28 Feb, 2025 1423.75 1453.9 1384.6 1437.55 5988.00
27 Feb, 2025 1465.8 1472.0 1433.55 1438.25 4944.00
25 Feb, 2025 1470.0 1482.0 1458.25 1462.3 579.95 Thousand