APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1599.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1828.0 1835.0 1825.9 1826.9 639.00
17 Jun, 2025 1863.95 1864.3 1846.35 1847.8 931.00
16 Jun, 2025 1838.0 1847.25 1812.45 1821.9 4105.00
13 Jun, 2025 1801.2 1850.0 1801.2 1846.05 19.27 Thousand
12 Jun, 2025 1881.55 1884.45 1830.0 1836.8 6892.00
11 Jun, 2025 1907.65 1920.8 1879.2 1885.0 10.86 Thousand
10 Jun, 2025 1881.75 1909.6 1881.75 1893.95 6546.00
09 Jun, 2025 1929.95 1935.0 1879.35 1882.45 18.59 Thousand
06 Jun, 2025 1915.6 1924.65 1899.45 1921.2 6474.00
05 Jun, 2025 1900.0 1920.35 1875.15 1914.1 33.03 Thousand