INR 1599.6
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1801.2 | 1837.35 | 1801.2 | 1830.45 | 9508.00 |
12 Jun, 2025 | 1881.55 | 1884.45 | 1861.15 | 1863.4 | 1668.00 |
11 Jun, 2025 | 1907.65 | 1920.8 | 1895.6 | 1905.15 | 3738.00 |
10 Jun, 2025 | 1881.75 | 1909.6 | 1881.75 | 1893.65 | 3572.00 |
09 Jun, 2025 | 1929.95 | 1935.0 | 1900.0 | 1900.25 | 4580.00 |
06 Jun, 2025 | 1915.6 | 1924.65 | 1899.45 | 1921.2 | 6474.00 |
05 Jun, 2025 | 1900.0 | 1920.35 | 1875.15 | 1914.1 | 33.03 Thousand |
04 Jun, 2025 | 1828.4 | 1902.55 | 1826.55 | 1897.4 | 20.15 Thousand |
03 Jun, 2025 | 1815.4 | 1838.5 | 1811.5 | 1814.7 | 7316.00 |
02 Jun, 2025 | 1812.0 | 1812.0 | 1781.2 | 1807.7 | 15.26 Thousand |
4833
4538
SMT
PICO
AC
EGFEF