APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1625.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1643.95 1643.95 1601.0 1621.9 4679.00
22 Apr, 2025 1596.2 1647.2 1592.65 1622.0 21.1 Thousand
21 Apr, 2025 1589.0 1601.7 1571.85 1599.85 376.55 Thousand
17 Apr, 2025 1589.95 1604.1 1562.5 1587.75 260.99 Thousand
16 Apr, 2025 1563.05 1576.45 1544.9 1567.1 8573.00
15 Apr, 2025 1559.9 1569.8 1514.0 1565.2 59.1 Thousand
11 Apr, 2025 1486.0 1532.1 1486.0 1517.65 54.78 Thousand
09 Apr, 2025 1462.0 1476.3 1439.6 1473.1 3535.00
08 Apr, 2025 1469.95 1490.0 1429.45 1467.55 5706.00
07 Apr, 2025 1367.1 1488.65 1367.1 1439.7 17.91 Thousand