APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1599.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1801.2 1837.35 1801.2 1830.45 9508.00
12 Jun, 2025 1881.55 1884.45 1861.15 1863.4 1668.00
11 Jun, 2025 1907.65 1920.8 1895.6 1905.15 3738.00
10 Jun, 2025 1881.75 1909.6 1881.75 1893.65 3572.00
09 Jun, 2025 1929.95 1935.0 1900.0 1900.25 4580.00
06 Jun, 2025 1915.6 1924.65 1899.45 1921.2 6474.00
05 Jun, 2025 1900.0 1920.35 1875.15 1914.1 33.03 Thousand
04 Jun, 2025 1828.4 1902.55 1826.55 1897.4 20.15 Thousand
03 Jun, 2025 1815.4 1838.5 1811.5 1814.7 7316.00
02 Jun, 2025 1812.0 1812.0 1781.2 1807.7 15.26 Thousand