APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1551.0 1587.0 1551.0 1583.1 106.7 Thousand
18 Dec, 2024 1581.05 1590.5 1567.45 1576.85 5868.00
17 Dec, 2024 1591.9 1610.9 1580.1 1594.45 3182.00
16 Dec, 2024 1595.25 1606.1 1584.05 1600.6 5528.00
13 Dec, 2024 1600.05 1604.7 1575.0 1596.45 17.27 Thousand
12 Dec, 2024 1609.95 1616.0 1595.7 1606.8 8354.00
11 Dec, 2024 1623.0 1623.15 1592.35 1598.5 9601.00
10 Dec, 2024 1620.0 1644.0 1613.2 1622.25 21.11 Thousand
09 Dec, 2024 1570.0 1629.65 1564.6 1615.8 63.74 Thousand
06 Dec, 2024 1568.5 1580.8 1565.0 1576.75 11.65 Thousand