APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1599.6
(-1.18%)
INR 1599.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1782.3 | 1795.0 | 1774.4 | 1783.9 | 25.65 Thousand |
| 15 May, 2025 | 1740.6 | 1780.05 | 1735.0 | 1776.5 | 23.38 Thousand |
| 14 May, 2025 | 1727.35 | 1750.75 | 1718.55 | 1744.55 | 35.14 Thousand |
| 13 May, 2025 | 1720.05 | 1747.9 | 1715.3 | 1725.35 | 32.76 Thousand |
| 12 May, 2025 | 1709.95 | 1731.0 | 1693.75 | 1714.65 | 52.6 Thousand |
| 09 May, 2025 | 1619.1 | 1677.3 | 1619.1 | 1659.45 | 14.16 Thousand |
| 08 May, 2025 | 1700.05 | 1709.95 | 1640.0 | 1660.5 | 40.23 Thousand |
| 07 May, 2025 | 1580.15 | 1675.0 | 1580.15 | 1662.85 | 96.48 Thousand |
| 06 May, 2025 | 1629.85 | 1635.0 | 1599.6 | 1614.55 | 12.09 Thousand |
| 05 May, 2025 | 1586.05 | 1629.9 | 1586.05 | 1617.9 | 13.65 Thousand |
4833
4538
SMT
PICO
AC
EGFEF