APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1517.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1538.35 1538.35 1488.3 1496.45 9846.00
25 Mar, 2025 1549.0 1565.5 1500.7 1508.15 9846.00
24 Mar, 2025 1515.0 1544.0 1514.0 1536.0 9138.00
21 Mar, 2025 1519.6 1519.6 1492.8 1511.4 15.58 Thousand
20 Mar, 2025 1495.0 1512.1 1479.25 1509.85 15.58 Thousand
19 Mar, 2025 1445.5 1499.0 1444.9 1488.05 333.06 Thousand
18 Mar, 2025 1408.0 1451.0 1407.8 1433.1 333.06 Thousand
17 Mar, 2025 1381.05 1431.0 1381.05 1409.9 13.15 Thousand
13 Mar, 2025 1402.95 1416.35 1365.4 1372.95 7596.00
12 Mar, 2025 1457.45 1470.0 1389.0 1402.95 9847.00