APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1599.6
(-1.18%)
INR 1599.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1589.0 | 1601.7 | 1571.85 | 1599.85 | 376.55 Thousand |
| 17 Apr, 2025 | 1589.95 | 1604.1 | 1562.5 | 1587.75 | 260.99 Thousand |
| 16 Apr, 2025 | 1563.05 | 1576.45 | 1544.9 | 1567.1 | 8573.00 |
| 15 Apr, 2025 | 1559.9 | 1569.8 | 1514.0 | 1565.2 | 59.1 Thousand |
| 11 Apr, 2025 | 1486.0 | 1532.1 | 1486.0 | 1517.65 | 54.78 Thousand |
| 09 Apr, 2025 | 1462.0 | 1476.3 | 1439.6 | 1473.1 | 3535.00 |
| 08 Apr, 2025 | 1469.95 | 1490.0 | 1429.45 | 1467.55 | 5706.00 |
| 07 Apr, 2025 | 1367.1 | 1488.65 | 1367.1 | 1439.7 | 17.91 Thousand |
| 04 Apr, 2025 | 1556.2 | 1565.0 | 1503.0 | 1519.0 | 21.05 Thousand |
| 03 Apr, 2025 | 1530.2 | 1572.15 | 1530.2 | 1566.3 | 6249.00 |
4833
4538
SMT
PICO
AC
EGFEF