APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1501.0 1539.7 1499.65 1511.55 25.9 Thousand
04 Nov, 2024 1525.45 1544.1 1498.15 1514.8 15.73 Thousand
01 Nov, 2024 1516.05 1544.0 1516.05 1540.55 7252.00
31 Oct, 2024 1487.0 1553.6 1484.75 1522.35 14.33 Thousand
30 Oct, 2024 1471.0 1515.6 1455.55 1491.25 39.53 Thousand
29 Oct, 2024 1468.85 1534.15 1378.1 1516.1 35.13 Thousand
28 Oct, 2024 1451.05 1487.0 1437.3 1448.45 10.78 Thousand
25 Oct, 2024 1475.1 1509.1 1439.7 1474.3 22.47 Thousand
24 Oct, 2024 1481.05 1508.8 1468.8 1492.0 5272.00
23 Oct, 2024 1499.65 1540.8 1462.5 1477.95 22.04 Thousand