APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1537.0 1545.55 1505.55 1529.7 9341.00
21 Oct, 2024 1576.05 1588.0 1530.0 1536.95 6561.00
18 Oct, 2024 1553.0 1585.0 1532.05 1570.3 17.1 Thousand
17 Oct, 2024 1574.0 1600.95 1550.0 1553.1 8554.00
16 Oct, 2024 1555.0 1596.45 1541.45 1579.25 24.34 Thousand
15 Oct, 2024 1550.05 1557.4 1532.15 1553.65 5238.00
14 Oct, 2024 1535.15 1591.7 1535.15 1561.5 17.47 Thousand
11 Oct, 2024 1539.0 1585.65 1539.0 1571.75 6411.00
10 Oct, 2024 1536.1 1580.1 1527.8 1573.15 12.56 Thousand
09 Oct, 2024 1540.05 1573.55 1531.0 1536.05 9866.00