APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1716.25 1746.65 1706.4 1718.0 28.25 Thousand
13 Oct, 2023 1671.0 1721.5 1664.25 1704.25 14.44 Thousand
12 Oct, 2023 1670.05 1688.95 1668.95 1671.55 8349.00
11 Oct, 2023 1616.0 1676.0 1616.0 1668.95 42.12 Thousand
10 Oct, 2023 1580.05 1619.6 1555.0 1615.5 11.37 Thousand
09 Oct, 2023 1601.1 1611.0 1564.35 1572.15 11.5 Thousand
06 Oct, 2023 1621.95 1637.0 1604.45 1620.0 7052.00
05 Oct, 2023 1624.9 1644.8 1607.3 1613.8 12.51 Thousand
04 Oct, 2023 1657.35 1657.4 1599.3 1602.45 18.78 Thousand
03 Oct, 2023 1626.0 1649.2 1609.35 1635.0 18.77 Thousand