APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1560.35
(-1.05%)
INR 1560.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1588.3 | 1605.2 | 1579.55 | 1601.8 | 10.74 Thousand |
| 20 Sep, 2023 | 1604.65 | 1615.95 | 1594.65 | 1599.5 | 14.81 Thousand |
| 18 Sep, 2023 | 1615.05 | 1638.55 | 1605.0 | 1609.9 | 8248.00 |
| 15 Sep, 2023 | 1645.85 | 1658.05 | 1615.0 | 1619.7 | 15.32 Thousand |
| 14 Sep, 2023 | 1641.75 | 1664.5 | 1619.5 | 1637.25 | 26.83 Thousand |
4833
4538
SMT
PICO
AC
EGFEF