APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1635.5 1678.55 1607.65 1620.55 19.52 Thousand
27 Sep, 2023 1553.25 1634.1 1547.15 1628.5 52.96 Thousand
26 Sep, 2023 1544.95 1560.0 1519.25 1545.2 31.73 Thousand
25 Sep, 2023 1574.3 1578.8 1533.05 1543.35 42.73 Thousand
22 Sep, 2023 1597.05 1619.0 1561.95 1579.1 24.07 Thousand
21 Sep, 2023 1588.3 1605.2 1579.55 1601.8 10.74 Thousand
20 Sep, 2023 1604.65 1615.95 1594.65 1599.5 14.81 Thousand
18 Sep, 2023 1615.05 1638.55 1605.0 1609.9 8248.00
15 Sep, 2023 1645.85 1658.05 1615.0 1619.7 15.32 Thousand
14 Sep, 2023 1641.75 1664.5 1619.5 1637.25 26.83 Thousand