APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1464.0 1474.2 1426.35 1435.75 9526.00
19 Nov, 2024 1467.15 1518.0 1460.0 1464.8 17.4 Thousand
18 Nov, 2024 1472.75 1502.2 1453.8 1472.5 17.48 Thousand
14 Nov, 2024 1506.95 1524.0 1461.5 1471.25 8671.00
13 Nov, 2024 1521.0 1527.7 1491.85 1496.95 9099.00
12 Nov, 2024 1525.0 1543.65 1510.0 1524.95 5186.00
11 Nov, 2024 1506.15 1543.95 1505.2 1524.05 12.04 Thousand
08 Nov, 2024 1538.0 1538.0 1482.8 1517.75 9113.00
07 Nov, 2024 1545.05 1552.55 1518.45 1521.5 5266.00
06 Nov, 2024 1520.05 1548.55 1520.05 1539.45 5818.00