APL Apollo Tubes Limited (APLAPOLLO.BO)
INR 1618.0
(-0.74%)
INR 1618.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1379.8 | 1481.5 | 1378.05 | 1477.15 | 23.23 Thousand |
| 19 Feb, 2025 | 1311.7 | 1386.3 | 1311.7 | 1379.85 | 1.19 Million |
| 18 Feb, 2025 | 1336.05 | 1337.05 | 1309.6 | 1323.85 | 6799.00 |
| 17 Feb, 2025 | 1295.05 | 1340.0 | 1273.3 | 1333.8 | 7331.00 |
| 14 Feb, 2025 | 1365.0 | 1381.1 | 1292.45 | 1302.65 | 26.43 Thousand |
| 13 Feb, 2025 | 1327.8 | 1394.9 | 1327.8 | 1374.15 | 11.99 Thousand |
| 12 Feb, 2025 | 1365.15 | 1383.05 | 1320.05 | 1342.25 | 8075.00 |
| 11 Feb, 2025 | 1385.0 | 1416.95 | 1365.0 | 1374.15 | 13.69 Thousand |
| 10 Feb, 2025 | 1430.1 | 1435.0 | 1399.0 | 1407.55 | 8606.00 |
| 07 Feb, 2025 | 1417.55 | 1450.3 | 1395.8 | 1428.25 | 5160.00 |
4833
4538
SMT
PICO
AC
EGFEF