APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1459.0 1478.5 1443.2 1452.45 11.69 Thousand
13 Sep, 2024 1420.4 1485.75 1420.4 1460.5 13.95 Thousand
12 Sep, 2024 1425.25 1440.05 1410.55 1430.0 28.99 Thousand
11 Sep, 2024 1422.0 1445.95 1408.35 1432.0 11.01 Thousand
10 Sep, 2024 1409.4 1430.2 1408.4 1419.0 14.33 Thousand
09 Sep, 2024 1405.0 1421.5 1380.8 1399.7 26.95 Thousand
08 Sep, 2024 1405.0 1421.5 1380.8 1399.7 26.95 Thousand
06 Sep, 2024 1461.95 1461.95 1395.0 1403.8 23.29 Thousand
05 Sep, 2024 1458.6 1477.55 1435.3 1440.4 27.34 Thousand
04 Sep, 2024 1416.55 1469.1 1416.55 1455.65 25.29 Thousand