APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1479.0 1507.0 1465.45 1502.75 59.62 Thousand
28 Aug, 2024 1446.95 1480.0 1430.45 1476.15 13.55 Thousand
27 Aug, 2024 1429.45 1449.45 1415.3 1440.4 9899.00
26 Aug, 2024 1430.95 1447.0 1413.15 1427.5 9324.00
25 Aug, 2024 1430.95 1447.0 1413.15 1427.5 9324.00
23 Aug, 2024 1425.05 1444.75 1407.0 1422.2 52.57 Thousand
22 Aug, 2024 1369.7 1421.75 1345.95 1417.3 86.78 Thousand
21 Aug, 2024 1348.1 1365.0 1344.0 1360.1 33.08 Thousand
20 Aug, 2024 1363.15 1372.75 1342.5 1347.3 44.98 Thousand
19 Aug, 2024 1408.0 1408.0 1352.5 1357.75 52.27 Thousand