APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1408.0 1408.0 1352.5 1357.75 52.27 Thousand
16 Aug, 2024 1427.25 1437.8 1399.05 1408.35 5571.00
15 Aug, 2024 1427.25 1437.8 1399.05 1408.35 5571.00
14 Aug, 2024 1410.9 1428.1 1399.55 1421.45 5966.00
13 Aug, 2024 1441.75 1441.75 1404.85 1410.65 15.96 Thousand
12 Aug, 2024 1412.2 1446.75 1412.2 1433.45 18.61 Thousand
11 Aug, 2024 1412.2 1446.75 1412.2 1433.45 18.61 Thousand
09 Aug, 2024 1454.65 1458.25 1420.45 1426.5 6409.00
08 Aug, 2024 1424.95 1444.65 1399.0 1432.85 11.63 Thousand
07 Aug, 2024 1424.0 1448.0 1407.2 1413.2 7380.00