APL Apollo Tubes Limited (APLAPOLLO.BO)

INR 1560.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1439.0 1448.75 1424.0 1429.6 6009.00
02 Sep, 2024 1460.95 1460.95 1422.25 1435.4 9923.00
01 Sep, 2024 1460.95 1460.95 1422.25 1435.4 9923.00
30 Aug, 2024 1507.95 1507.95 1450.0 1461.45 13.33 Thousand
29 Aug, 2024 1479.0 1507.0 1465.45 1502.75 59.62 Thousand
28 Aug, 2024 1446.95 1480.0 1430.45 1476.15 13.55 Thousand
27 Aug, 2024 1429.45 1449.45 1415.3 1440.4 9899.00
26 Aug, 2024 1430.95 1447.0 1413.15 1427.5 9324.00
25 Aug, 2024 1430.95 1447.0 1413.15 1427.5 9324.00
23 Aug, 2024 1425.05 1444.75 1407.0 1422.2 52.57 Thousand