AVI Products India Limited (APIL.BO)
INR 25.0
(0.0%)
INR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.4 | 26.0 | 23.5 | 26.0 | 1578.00 |
| 04 Nov, 2024 | 25.39 | 26.2 | 23.71 | 25.4 | 3332.00 |
| 01 Nov, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 31 Oct, 2024 | 23.0 | 25.59 | 23.0 | 25.39 | 3003.00 |
| 30 Oct, 2024 | 24.0 | 24.0 | 21.56 | 21.56 | 367.00 |
| 29 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 853.00 |
| 28 Oct, 2024 | 23.93 | 24.0 | 21.6 | 24.0 | 767.00 |
| 25 Oct, 2024 | 22.0 | 24.0 | 22.0 | 23.93 | 1371.00 |
| 24 Oct, 2024 | 20.25 | 22.5 | 20.25 | 21.6 | 4623.00 |
| 23 Oct, 2024 | 20.54 | 24.99 | 20.54 | 24.99 | 895.00 |
5313
1MO
600038
003830
BTE
300807