AVI Products India Limited (APIL.BO)
INR 25.0
(0.0%)
INR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 86.00 |
| 18 Dec, 2024 | 27.9 | 27.9 | 25.0 | 25.0 | 4652.00 |
| 17 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 16 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 235.00 |
| 13 Dec, 2024 | 23.99 | 23.99 | 23.5 | 23.5 | 1517.00 |
| 12 Dec, 2024 | 23.99 | 23.99 | 21.76 | 23.8 | 6464.00 |
| 11 Dec, 2024 | 22.99 | 23.0 | 21.2 | 21.7 | 1783.00 |
| 10 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 79.00 |
| 09 Dec, 2024 | 21.52 | 22.01 | 21.52 | 22.0 | 4208.00 |
| 06 Dec, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 1540.00 |
5313
1MO
600038
003830
BTE
300807