AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 30.00 |
| 05 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 30.00 |
| 04 Jun, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 |
| 03 Jun, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 250.00 |
| 02 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 30 May, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 1020.00 |
| 29 May, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 2.00 |
| 19 May, 2025 | 23.78 | 23.89 | 23.78 | 23.89 | 21.00 |
| 07 May, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 5.00 |
| 06 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2565.00 |
5313
1MO
600038
003830
BTE
300807