AVI Products India Limited (APIL.BO)

INR 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.0 26.0 25.99 25.99 108.00
02 Jan, 2025 26.0 26.0 26.0 26.0 594.00
01 Jan, 2025 28.9 28.9 26.0 26.0 532.00
31 Dec, 2024 26.0 27.98 25.0 27.29 20.43 Thousand
30 Dec, 2024 24.45 27.95 24.45 26.0 14.12 Thousand
27 Dec, 2024 24.45 24.45 24.45 24.45 2000.00
26 Dec, 2024 24.5 24.5 24.45 24.45 2403.00
24 Dec, 2024 22.31 24.45 22.31 24.45 1389.00
23 Dec, 2024 25.5 25.5 24.5 24.5 1439.00
20 Dec, 2024 23.82 26.5 23.82 25.58 119.00