AVI Products India Limited (APIL.BO)

INR 23.99

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.95 20.9 19.95 20.9 12.00
15 Apr, 2025 19.95 19.95 19.95 19.95 30.00
09 Apr, 2025 21.0 21.0 19.95 19.95 2.00
04 Apr, 2025 21.0 21.0 21.0 21.0 30.00
03 Apr, 2025 21.0 21.0 21.0 21.0 1.00
28 Mar, 2025 24.9 24.9 21.0 21.0 151.00
26 Mar, 2025 22.12 24.9 22.12 24.9 17.00
25 Mar, 2025 22.12 24.9 22.12 24.9 17.00
24 Mar, 2025 24.99 24.99 24.99 24.99 21.00
21 Mar, 2025 22.75 24.99 22.75 24.99 154.00