AVI Products India Limited (APIL.BO)

INR 23.99

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.9 23.03 21.9 21.9 201.00
21 Apr, 2025 23.03 23.03 23.03 23.03 600.00
17 Apr, 2025 19.9 21.94 19.9 21.94 107.00
16 Apr, 2025 19.95 20.9 19.95 20.9 12.00
15 Apr, 2025 19.95 19.95 19.95 19.95 30.00
09 Apr, 2025 21.0 21.0 19.95 19.95 2.00
04 Apr, 2025 21.0 21.0 21.0 21.0 30.00
03 Apr, 2025 21.0 21.0 21.0 21.0 1.00
28 Mar, 2025 24.9 24.9 21.0 21.0 151.00
26 Mar, 2025 22.12 24.9 22.12 24.9 17.00