AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.55 | 30.65 | 29.0 | 29.5 | 4572.00 |
| 01 Feb, 2024 | 29.53 | 30.8 | 29.53 | 30.8 | 65.00 |
| 31 Jan, 2024 | 29.5 | 30.0 | 29.5 | 29.52 | 1598.00 |
| 30 Jan, 2024 | 30.25 | 30.25 | 29.52 | 29.52 | 5678.00 |
| 29 Jan, 2024 | 32.47 | 32.47 | 29.51 | 29.51 | 925.00 |
| 25 Jan, 2024 | 32.4 | 32.4 | 29.01 | 30.1 | 698.00 |
| 24 Jan, 2024 | 31.79 | 31.79 | 29.77 | 29.77 | 4375.00 |
| 23 Jan, 2024 | 31.75 | 31.75 | 29.25 | 30.85 | 6228.00 |
| 20 Jan, 2024 | 31.9 | 31.9 | 29.75 | 31.75 | 2052.00 |
| 19 Jan, 2024 | 30.25 | 30.4 | 30.25 | 30.4 | 1403.00 |
5313
1MO
600038
003830
BTE
300807