INR 25.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 32.48 | 32.48 | 29.75 | 29.75 | 3.00 |
25 Oct, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 2.00 |
23 Oct, 2023 | 33.69 | 33.69 | 30.4 | 33.01 | 232.00 |
20 Oct, 2023 | 34.49 | 34.49 | 30.0 | 33.7 | 2411.00 |
19 Oct, 2023 | 32.29 | 32.29 | 26.55 | 31.97 | 166.00 |
18 Oct, 2023 | 27.0 | 29.5 | 27.0 | 29.5 | 85.00 |
17 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 1643.00 |
16 Oct, 2023 | 31.0 | 31.0 | 30.98 | 30.98 | 109.00 |
13 Oct, 2023 | 30.86 | 31.98 | 29.5 | 31.9 | 134.00 |
12 Oct, 2023 | 34.99 | 34.99 | 28.9 | 30.86 | 7558.00 |
5313
1MO
600038
003830
BTE
300807