AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 34.47 | 34.47 | 31.5 | 32.0 | 1105.00 |
| 03 Jan, 2024 | 32.47 | 32.47 | 32.0 | 32.0 | 76.00 |
| 02 Jan, 2024 | 33.99 | 33.99 | 30.0 | 32.48 | 878.00 |
| 01 Jan, 2024 | 33.0 | 33.0 | 30.99 | 30.99 | 815.00 |
| 29 Dec, 2023 | 32.38 | 32.38 | 28.7 | 30.99 | 1537.00 |
| 28 Dec, 2023 | 33.75 | 33.75 | 27.05 | 27.05 | 1664.00 |
| 27 Dec, 2023 | 30.25 | 32.75 | 30.25 | 32.7 | 170.00 |
| 26 Dec, 2023 | 32.5 | 32.75 | 32.0 | 32.75 | 4454.00 |
| 22 Dec, 2023 | 33.0 | 33.0 | 32.8 | 32.8 | 421.00 |
| 21 Dec, 2023 | 32.6 | 34.0 | 32.5 | 34.0 | 908.00 |
5313
1MO
600038
003830
BTE
300807