AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 28.95 | 30.0 | 28.95 | 29.0 | 143.00 |
| 04 Dec, 2023 | 28.6 | 30.44 | 28.5 | 28.95 | 1985.00 |
| 01 Dec, 2023 | 31.69 | 31.69 | 29.25 | 29.25 | 56.00 |
| 30 Nov, 2023 | 28.0 | 29.6 | 27.86 | 29.0 | 1886.00 |
| 29 Nov, 2023 | 30.0 | 30.0 | 27.0 | 27.0 | 1413.00 |
| 28 Nov, 2023 | 31.05 | 31.05 | 28.8 | 28.8 | 2437.00 |
| 24 Nov, 2023 | 32.49 | 32.49 | 31.99 | 31.99 | 185.00 |
| 23 Nov, 2023 | 30.98 | 30.99 | 30.9 | 30.9 | 115.00 |
| 22 Nov, 2023 | 29.9 | 30.99 | 29.9 | 30.99 | 811.00 |
| 21 Nov, 2023 | 30.9 | 30.9 | 29.0 | 29.9 | 697.00 |
5313
1MO
600038
003830
BTE
300807