AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 3.00 |
| 18 Feb, 2025 | 27.5 | 27.5 | 21.05 | 21.05 | 503.00 |
| 17 Feb, 2025 | 24.99 | 24.99 | 24.0 | 24.0 | 215.00 |
| 14 Feb, 2025 | 22.05 | 25.9 | 22.05 | 25.68 | 129.00 |
| 13 Feb, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 9.00 |
| 12 Feb, 2025 | 25.9 | 25.9 | 25.0 | 25.0 | 95.00 |
| 11 Feb, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 4333.00 |
| 10 Feb, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 50.00 |
| 07 Feb, 2025 | 23.98 | 24.9 | 23.98 | 24.9 | 811.00 |
| 06 Feb, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 96.00 |
5313
1MO
600038
003830
BTE
300807