AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 24.21 | 27.99 | 24.21 | 25.99 | 285.00 |
| 22 Jan, 2025 | 25.5 | 25.5 | 24.0 | 24.0 | 126.00 |
| 21 Jan, 2025 | 26.1 | 26.1 | 26.0 | 26.1 | 178.00 |
| 20 Jan, 2025 | 24.6 | 28.64 | 24.6 | 26.0 | 494.00 |
| 17 Jan, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1.00 |
| 16 Jan, 2025 | 21.5 | 26.99 | 21.5 | 24.0 | 325.00 |
| 15 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 |
| 14 Jan, 2025 | 26.1 | 26.15 | 26.1 | 26.15 | 606.00 |
| 13 Jan, 2025 | 24.49 | 28.49 | 24.49 | 28.49 | 155.00 |
| 10 Jan, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 103.00 |
5313
1MO
600038
003830
BTE
300807