AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 103.00 |
| 09 Jan, 2025 | 24.51 | 24.6 | 24.51 | 24.6 | 25.00 |
| 08 Jan, 2025 | 24.0 | 24.51 | 24.0 | 24.51 | 1449.00 |
| 07 Jan, 2025 | 27.83 | 27.83 | 24.0 | 24.0 | 653.00 |
| 06 Jan, 2025 | 25.99 | 25.99 | 23.9 | 23.9 | 553.00 |
| 03 Jan, 2025 | 26.0 | 26.0 | 25.99 | 25.99 | 108.00 |
| 02 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 594.00 |
| 01 Jan, 2025 | 28.9 | 28.9 | 26.0 | 26.0 | 532.00 |
| 31 Dec, 2024 | 26.0 | 27.98 | 25.0 | 27.29 | 20.43 Thousand |
| 30 Dec, 2024 | 24.45 | 27.95 | 24.45 | 26.0 | 14.12 Thousand |
5313
1MO
600038
003830
BTE
300807