AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 96.00 |
| 05 Feb, 2025 | 25.5 | 25.5 | 24.73 | 24.73 | 2021.00 |
| 04 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 540.00 |
| 03 Feb, 2025 | 26.79 | 26.79 | 23.6 | 26.78 | 290.00 |
| 01 Feb, 2025 | 27.69 | 27.69 | 26.94 | 26.94 | 24.00 |
| 31 Jan, 2025 | 23.65 | 23.65 | 22.0 | 23.65 | 708.00 |
| 30 Jan, 2025 | 26.94 | 26.94 | 23.6 | 23.6 | 324.00 |
| 29 Jan, 2025 | 23.41 | 23.6 | 23.41 | 23.6 | 1597.00 |
| 28 Jan, 2025 | 26.35 | 26.35 | 23.0 | 23.0 | 208.00 |
| 27 Jan, 2025 | 24.0 | 26.49 | 24.0 | 26.49 | 928.00 |
5313
1MO
600038
003830
BTE
300807