AVI Products India Limited (APIL.BO)
INR 25.0
(0.0%)
INR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25.5 | 25.5 | 24.73 | 24.76 | 1994.00 |
| 29 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 28 May, 2024 | 24.51 | 26.0 | 24.51 | 24.99 | 1949.00 |
| 27 May, 2024 | 25.99 | 25.99 | 23.4 | 25.22 | 505.00 |
| 24 May, 2024 | 25.99 | 25.99 | 25.0 | 25.98 | 1035.00 |
| 23 May, 2024 | 26.23 | 26.23 | 26.18 | 26.19 | 2050.00 |
| 22 May, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 2220.00 |
| 21 May, 2024 | 25.8 | 25.8 | 25.02 | 25.02 | 1200.00 |
| 18 May, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 50.00 |
| 17 May, 2024 | 28.98 | 28.98 | 24.55 | 24.57 | 4414.00 |
5313
1MO
600038
003830
BTE
300807