AVI Products India Limited (APIL.BO)
INR 23.99
(2.09%)
INR 23.99
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.25 | 25.86 | 24.25 | 25.84 | 613.00 |
| 30 Sep, 2024 | 25.9 | 25.9 | 25.88 | 25.88 | 3401.00 |
| 27 Sep, 2024 | 25.37 | 25.37 | 24.0 | 24.26 | 686.00 |
| 26 Sep, 2024 | 24.99 | 24.99 | 24.65 | 24.65 | 522.00 |
| 25 Sep, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 1536.00 |
| 24 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 1002.00 |
| 23 Sep, 2024 | 27.45 | 27.45 | 24.5 | 25.0 | 1470.00 |
| 20 Sep, 2024 | 24.0 | 24.0 | 23.4 | 24.0 | 1566.00 |
| 19 Sep, 2024 | 23.99 | 24.99 | 23.8 | 24.9 | 3427.00 |
| 18 Sep, 2024 | 21.86 | 24.11 | 21.86 | 22.11 | 2869.00 |
5313
1MO
600038
003830
BTE
300807