AVI Products India Limited (APIL.BO)
INR 25.0
(0.0%)
INR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.01 | 24.01 | 21.8 | 23.22 | 2333.00 |
| 21 Jun, 2024 | 25.17 | 25.17 | 25.13 | 25.13 | 31.00 |
| 20 Jun, 2024 | 23.02 | 25.22 | 23.02 | 25.22 | 3412.00 |
| 19 Jun, 2024 | 25.68 | 25.68 | 25.28 | 25.28 | 1213.00 |
| 18 Jun, 2024 | 26.0 | 26.0 | 25.76 | 25.76 | 61.00 |
| 14 Jun, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 12.2 Thousand |
| 13 Jun, 2024 | 24.98 | 25.4 | 23.0 | 23.41 | 14.97 Thousand |
| 12 Jun, 2024 | 28.5 | 28.5 | 24.25 | 24.98 | 2684.00 |
| 11 Jun, 2024 | 25.5 | 25.5 | 24.05 | 24.52 | 886.00 |
| 10 Jun, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 2.00 |
5313
1MO
600038
003830
BTE
300807